The Willbes & CO., Ltd. (008600.KS)

KRW 664.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 709.0 709.0 679.0 693.0 200.01 Thousand
17 Mar, 2025 681.0 709.0 663.0 709.0 513.89 Thousand
14 Mar, 2025 658.0 686.0 654.0 681.0 197.22 Thousand
13 Mar, 2025 680.0 682.0 661.0 661.0 155 Thousand
12 Mar, 2025 650.0 693.0 650.0 670.0 274.55 Thousand
11 Mar, 2025 671.0 678.0 638.0 656.0 703.8 Thousand
10 Mar, 2025 666.0 698.0 660.0 690.0 640.71 Thousand
07 Mar, 2025 755.0 766.0 687.0 720.0 825.22 Thousand
06 Mar, 2025 770.0 770.0 730.0 755.0 234.52 Thousand
05 Mar, 2025 726.0 764.0 726.0 763.0 524.4 Thousand