The Willbes & CO., Ltd. (008600.KS)

KRW 664.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 696.0 704.0 690.0 702.0 150.41 Thousand
17 Feb, 2025 705.0 721.0 693.0 700.0 272.5 Thousand
14 Feb, 2025 720.0 731.0 697.0 705.0 313.74 Thousand
13 Feb, 2025 692.0 742.0 680.0 727.0 542.73 Thousand
12 Feb, 2025 694.0 705.0 685.0 688.0 268.97 Thousand
11 Feb, 2025 696.0 708.0 679.0 700.0 374.34 Thousand
10 Feb, 2025 680.0 709.0 662.0 696.0 374.81 Thousand
07 Feb, 2025 726.0 726.0 685.0 691.0 698.52 Thousand
06 Feb, 2025 734.0 752.0 721.0 726.0 505.49 Thousand
05 Feb, 2025 740.0 754.0 730.0 734.0 434.86 Thousand