The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 766.0 | 774.0 | 741.0 | 743.0 | 331.41 Thousand |
| 31 Jan, 2025 | 754.0 | 780.0 | 740.0 | 765.0 | 721.91 Thousand |
| 24 Jan, 2025 | 762.0 | 783.0 | 755.0 | 770.0 | 542.39 Thousand |
| 23 Jan, 2025 | 760.0 | 808.0 | 736.0 | 788.0 | 2.43 Million |
| 22 Jan, 2025 | 771.0 | 787.0 | 760.0 | 767.0 | 698.78 Thousand |
| 21 Jan, 2025 | 778.0 | 797.0 | 739.0 | 793.0 | 977 Thousand |
| 20 Jan, 2025 | 771.0 | 816.0 | 737.0 | 778.0 | 2.05 Million |
| 17 Jan, 2025 | 690.0 | 758.0 | 670.0 | 746.0 | 1.84 Million |
| 16 Jan, 2025 | 679.0 | 699.0 | 661.0 | 678.0 | 649.85 Thousand |
| 15 Jan, 2025 | 715.0 | 750.0 | 663.0 | 686.0 | 1.42 Million |
6668
9888
IPW
HTWSF
VLNSF
1866