The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 730.0 | 800.0 | 700.0 | 792.0 | 2.11 Million |
| 30 Dec, 2024 | 651.0 | 703.0 | 635.0 | 700.0 | 801.27 Thousand |
| 27 Dec, 2024 | 687.0 | 687.0 | 632.0 | 651.0 | 799.67 Thousand |
| 26 Dec, 2024 | 695.0 | 727.0 | 660.0 | 690.0 | 1.18 Million |
| 24 Dec, 2024 | 706.0 | 714.0 | 670.0 | 680.0 | 995.09 Thousand |
| 23 Dec, 2024 | 628.0 | 717.0 | 620.0 | 698.0 | 3.17 Million |
| 20 Dec, 2024 | 680.0 | 685.0 | 619.0 | 635.0 | 2.46 Million |
| 19 Dec, 2024 | 730.0 | 776.0 | 649.0 | 649.0 | 3.49 Million |
| 18 Dec, 2024 | 825.0 | 825.0 | 775.0 | 776.0 | 1.34 Million |
| 17 Dec, 2024 | 799.0 | 834.0 | 794.0 | 832.0 | 1.09 Million |
6668
9888
IPW
HTWSF
VLNSF
1866