The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 899.0 | 899.0 | 772.0 | 838.0 | 2.66 Million |
| 13 Dec, 2024 | 596.0 | 825.0 | 579.0 | 798.0 | 27.42 Million |
| 12 Dec, 2024 | 718.0 | 718.0 | 615.0 | 635.0 | 22.36 Million |
| 11 Dec, 2024 | 450.0 | 553.0 | 445.0 | 553.0 | 2.63 Million |
| 10 Dec, 2024 | 375.0 | 428.0 | 375.0 | 426.0 | 806.62 Thousand |
| 09 Dec, 2024 | 371.0 | 395.0 | 371.0 | 386.0 | 176.76 Thousand |
| 06 Dec, 2024 | 395.0 | 404.0 | 376.0 | 382.0 | 274.39 Thousand |
| 05 Dec, 2024 | 399.0 | 403.0 | 381.0 | 399.0 | 100.82 Thousand |
| 04 Dec, 2024 | 359.0 | 403.0 | 359.0 | 395.0 | 295.98 Thousand |
| 03 Dec, 2024 | 373.0 | 390.0 | 369.0 | 373.0 | 215.4 Thousand |
6668
9888
IPW
HTWSF
VLNSF
1866