The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 737.0 | 744.0 | 711.0 | 726.0 | 233.15 Thousand |
| 28 Feb, 2025 | 712.0 | 745.0 | 710.0 | 739.0 | 322.54 Thousand |
| 27 Feb, 2025 | 730.0 | 748.0 | 720.0 | 739.0 | 783.53 Thousand |
| 26 Feb, 2025 | 792.0 | 806.0 | 717.0 | 724.0 | 1.41 Million |
| 25 Feb, 2025 | 787.0 | 792.0 | 765.0 | 779.0 | 424.92 Thousand |
| 24 Feb, 2025 | 740.0 | 781.0 | 734.0 | 778.0 | 712.62 Thousand |
| 21 Feb, 2025 | 750.0 | 755.0 | 728.0 | 744.0 | 497.43 Thousand |
| 20 Feb, 2025 | 720.0 | 766.0 | 715.0 | 757.0 | 512.16 Thousand |
| 19 Feb, 2025 | 702.0 | 725.0 | 695.0 | 717.0 | 326.19 Thousand |
| 18 Feb, 2025 | 696.0 | 704.0 | 690.0 | 702.0 | 150.41 Thousand |
6668
9888
IPW
HTWSF
VLNSF
1866