Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11720.0 | 11720.0 | 11560.0 | 11580.0 | 1840.00 |
| 09 Jan, 2025 | 11420.0 | 11840.0 | 11340.0 | 11840.0 | 840.00 |
| 08 Jan, 2025 | 11390.0 | 11900.0 | 11380.0 | 11400.0 | 1086.00 |
| 07 Jan, 2025 | 11360.0 | 11900.0 | 11260.0 | 11390.0 | 1370.00 |
| 06 Jan, 2025 | 11130.0 | 11490.0 | 11130.0 | 11360.0 | 1372.00 |
| 03 Jan, 2025 | 11130.0 | 11530.0 | 11020.0 | 11130.0 | 1990.00 |
| 02 Jan, 2025 | 10860.0 | 11180.0 | 10860.0 | 11130.0 | 7957.00 |
| 30 Dec, 2024 | 10800.0 | 11600.0 | 10800.0 | 10860.0 | 1441.00 |
| 27 Dec, 2024 | 10920.0 | 11080.0 | 10730.0 | 10790.0 | 1661.00 |
| 26 Dec, 2024 | 10900.0 | 11450.0 | 10900.0 | 10910.0 | 1437.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST