Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11030.0 | 11110.0 | 10950.0 | 11090.0 | 3450.00 |
| 12 Feb, 2025 | 10980.0 | 11300.0 | 10980.0 | 11050.0 | 1235.00 |
| 11 Feb, 2025 | 10920.0 | 11090.0 | 10920.0 | 10980.0 | 2482.00 |
| 10 Feb, 2025 | 10900.0 | 11290.0 | 10860.0 | 10930.0 | 1528.00 |
| 07 Feb, 2025 | 10810.0 | 11520.0 | 10810.0 | 10900.0 | 2413.00 |
| 06 Feb, 2025 | 10940.0 | 11100.0 | 10810.0 | 10810.0 | 1822.00 |
| 05 Feb, 2025 | 10600.0 | 11200.0 | 10600.0 | 10940.0 | 3493.00 |
| 04 Feb, 2025 | 10690.0 | 10780.0 | 10560.0 | 10600.0 | 3805.00 |
| 03 Feb, 2025 | 10850.0 | 11150.0 | 10760.0 | 10780.0 | 3367.00 |
| 31 Jan, 2025 | 11120.0 | 11340.0 | 10900.0 | 11230.0 | 2524.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST