Iljeong Industrial Co.,Ltd (008500.KS)

KRW 11080.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11290.0 11490.0 11050.0 11080.0 3245.00
14 Apr, 2025 10960.0 11250.0 10950.0 11200.0 1779.00
11 Apr, 2025 10620.0 10950.0 10620.0 10950.0 2082.00
10 Apr, 2025 10670.0 10860.0 10540.0 10620.0 3538.00
09 Apr, 2025 10590.0 10820.0 10590.0 10590.0 871.00
08 Apr, 2025 10580.0 11280.0 10570.0 10590.0 4554.00
07 Apr, 2025 10700.0 11240.0 10520.0 10550.0 3300.00
04 Apr, 2025 10730.0 10990.0 10650.0 10700.0 2943.00
03 Apr, 2025 10680.0 10940.0 10630.0 10730.0 2766.00
02 Apr, 2025 10710.0 10980.0 10680.0 10700.0 3297.00