Iljeong Industrial Co.,Ltd (008500.KS)
KRW 10970.0
(-0.54%)
KRW 10970.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 12370.0 | 12370.0 | 11510.0 | 12330.0 | 7232.00 |
| 04 Apr, 2024 | 12710.0 | 13050.0 | 11830.0 | 11900.0 | 16.3 Thousand |
| 03 Apr, 2024 | 12840.0 | 12900.0 | 12320.0 | 12700.0 | 5463.00 |
| 02 Apr, 2024 | 12820.0 | 13080.0 | 12560.0 | 12840.0 | 10.32 Thousand |
| 01 Apr, 2024 | 12590.0 | 13300.0 | 12140.0 | 12820.0 | 15.78 Thousand |
| 29 Mar, 2024 | 12420.0 | 12500.0 | 12100.0 | 12140.0 | 5549.00 |
| 28 Mar, 2024 | 12200.0 | 12750.0 | 12050.0 | 12300.0 | 10.52 Thousand |
| 27 Mar, 2024 | 12340.0 | 12500.0 | 11780.0 | 12010.0 | 15.2 Thousand |
| 26 Mar, 2024 | 12880.0 | 12880.0 | 11720.0 | 12350.0 | 20.59 Thousand |
| 25 Mar, 2024 | 13080.0 | 13500.0 | 12100.0 | 12500.0 | 26.03 Thousand |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST