Iljeong Industrial Co.,Ltd (008500.KS)
KRW 10970.0
(-0.54%)
KRW 10970.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15900.0 | 15900.0 | 15520.0 | 15700.0 | 4633.00 |
| 19 Apr, 2024 | 15780.0 | 16900.0 | 15450.0 | 15900.0 | 20.19 Thousand |
| 18 Apr, 2024 | 16180.0 | 16630.0 | 15500.0 | 15640.0 | 25.53 Thousand |
| 17 Apr, 2024 | 15490.0 | 18400.0 | 15060.0 | 16180.0 | 94.85 Thousand |
| 16 Apr, 2024 | 16200.0 | 17200.0 | 14770.0 | 15340.0 | 49.1 Thousand |
| 15 Apr, 2024 | 16430.0 | 18690.0 | 16000.0 | 16200.0 | 183.9 Thousand |
| 12 Apr, 2024 | 16720.0 | 20000.0 | 15470.0 | 15840.0 | 456.08 Thousand |
| 11 Apr, 2024 | 20500.0 | 21800.0 | 17150.0 | 17150.0 | 505.76 Thousand |
| 09 Apr, 2024 | 12920.0 | 16780.0 | 12880.0 | 16780.0 | 75.49 Thousand |
| 08 Apr, 2024 | 12330.0 | 13070.0 | 12000.0 | 12910.0 | 19.65 Thousand |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST