Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11080.0
(-2.55%)
KRW 11080.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11260.0 | 11310.0 | 11000.0 | 11080.0 | 3346.00 |
| 21 Apr, 2025 | 11620.0 | 11620.0 | 11330.0 | 11370.0 | 1272.00 |
| 18 Apr, 2025 | 11620.0 | 11660.0 | 11320.0 | 11620.0 | 1726.00 |
| 17 Apr, 2025 | 11300.0 | 11780.0 | 11260.0 | 11700.0 | 2803.00 |
| 16 Apr, 2025 | 11060.0 | 11380.0 | 10990.0 | 11300.0 | 1132.00 |
| 15 Apr, 2025 | 11290.0 | 11490.0 | 11050.0 | 11080.0 | 3245.00 |
| 14 Apr, 2025 | 10960.0 | 11290.0 | 10950.0 | 11290.0 | 2328.00 |
| 11 Apr, 2025 | 10620.0 | 10950.0 | 10620.0 | 10950.0 | 2082.00 |
| 10 Apr, 2025 | 10670.0 | 10860.0 | 10540.0 | 10620.0 | 3538.00 |
| 09 Apr, 2025 | 10590.0 | 10820.0 | 10590.0 | 10590.0 | 871.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST