Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11080.0
(-2.55%)
KRW 11080.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10580.0 | 11280.0 | 10570.0 | 10590.0 | 4554.00 |
| 07 Apr, 2025 | 10700.0 | 11240.0 | 10520.0 | 10550.0 | 3300.00 |
| 04 Apr, 2025 | 10730.0 | 10990.0 | 10650.0 | 10700.0 | 2943.00 |
| 03 Apr, 2025 | 10680.0 | 10940.0 | 10630.0 | 10730.0 | 2766.00 |
| 02 Apr, 2025 | 10710.0 | 10980.0 | 10680.0 | 10700.0 | 3297.00 |
| 01 Apr, 2025 | 10810.0 | 10850.0 | 10630.0 | 10710.0 | 3365.00 |
| 31 Mar, 2025 | 11000.0 | 11000.0 | 10540.0 | 10850.0 | 6215.00 |
| 28 Mar, 2025 | 11130.0 | 11250.0 | 10970.0 | 10970.0 | 898.00 |
| 27 Mar, 2025 | 11120.0 | 11330.0 | 11100.0 | 11300.0 | 1823.00 |
| 26 Mar, 2025 | 11140.0 | 11370.0 | 11060.0 | 11100.0 | 2252.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST