Iljeong Industrial Co.,Ltd (008500.KS)
KRW 10970.0
(-0.54%)
KRW 10970.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14340.0 | 14700.0 | 13080.0 | 13500.0 | 17.21 Thousand |
| 22 May, 2024 | 14730.0 | 14970.0 | 14150.0 | 14200.0 | 2657.00 |
| 21 May, 2024 | 14200.0 | 14650.0 | 14060.0 | 14630.0 | 5037.00 |
| 20 May, 2024 | 14430.0 | 14800.0 | 14180.0 | 14180.0 | 6776.00 |
| 17 May, 2024 | 13990.0 | 14460.0 | 13790.0 | 14400.0 | 14.53 Thousand |
| 16 May, 2024 | 15330.0 | 15330.0 | 13800.0 | 13980.0 | 12.39 Thousand |
| 14 May, 2024 | 14340.0 | 14900.0 | 13910.0 | 14600.0 | 12.15 Thousand |
| 13 May, 2024 | 13870.0 | 14400.0 | 13650.0 | 14330.0 | 9257.00 |
| 10 May, 2024 | 14210.0 | 14630.0 | 13710.0 | 13860.0 | 6691.00 |
| 09 May, 2024 | 13670.0 | 14980.0 | 13670.0 | 14140.0 | 21.54 Thousand |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST