Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 13820.0 | 14000.0 | 13750.0 | 14000.0 | 2753.00 |
| 07 Jun, 2024 | 13950.0 | 13990.0 | 13710.0 | 13820.0 | 2032.00 |
| 05 Jun, 2024 | 13950.0 | 14240.0 | 13800.0 | 13950.0 | 2144.00 |
| 04 Jun, 2024 | 14200.0 | 14300.0 | 13780.0 | 13780.0 | 4807.00 |
| 03 Jun, 2024 | 13600.0 | 14130.0 | 13600.0 | 13720.0 | 5575.00 |
| 31 May, 2024 | 13350.0 | 14190.0 | 13350.0 | 13460.0 | 5545.00 |
| 30 May, 2024 | 13420.0 | 13920.0 | 13360.0 | 13360.0 | 3578.00 |
| 29 May, 2024 | 13900.0 | 13900.0 | 13200.0 | 13420.0 | 6272.00 |
| 28 May, 2024 | 13350.0 | 15970.0 | 13350.0 | 13900.0 | 45.23 Thousand |
| 27 May, 2024 | 12920.0 | 13720.0 | 12710.0 | 13220.0 | 3948.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST