Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12660.0 | 13160.0 | 12660.0 | 12920.0 | 1189.00 |
| 05 Jul, 2024 | 12720.0 | 12770.0 | 12530.0 | 12660.0 | 1190.00 |
| 04 Jul, 2024 | 12890.0 | 12890.0 | 12540.0 | 12660.0 | 1181.00 |
| 03 Jul, 2024 | 12530.0 | 12590.0 | 12400.0 | 12540.0 | 1819.00 |
| 02 Jul, 2024 | 12930.0 | 13120.0 | 12480.0 | 12530.0 | 3600.00 |
| 01 Jul, 2024 | 13180.0 | 13180.0 | 12600.0 | 12810.0 | 4600.00 |
| 28 Jun, 2024 | 12730.0 | 13150.0 | 12700.0 | 12800.0 | 4120.00 |
| 27 Jun, 2024 | 12340.0 | 14770.0 | 12340.0 | 12650.0 | 30.76 Thousand |
| 26 Jun, 2024 | 12430.0 | 12530.0 | 12300.0 | 12310.0 | 1973.00 |
| 25 Jun, 2024 | 12780.0 | 13000.0 | 12220.0 | 12410.0 | 2994.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST