Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12200.0 | 12450.0 | 10040.0 | 10230.0 | 8205.00 |
| 02 Aug, 2024 | 12460.0 | 12680.0 | 12340.0 | 12570.0 | 1177.00 |
| 01 Aug, 2024 | 12270.0 | 12770.0 | 12270.0 | 12460.0 | 1221.00 |
| 31 Jul, 2024 | 12680.0 | 12690.0 | 12340.0 | 12340.0 | 803.00 |
| 30 Jul, 2024 | 12650.0 | 12840.0 | 12520.0 | 12600.0 | 684.00 |
| 29 Jul, 2024 | 12290.0 | 12590.0 | 12290.0 | 12590.0 | 523.00 |
| 26 Jul, 2024 | 12710.0 | 12900.0 | 12470.0 | 12590.0 | 1459.00 |
| 25 Jul, 2024 | 12460.0 | 12910.0 | 12460.0 | 12710.0 | 1206.00 |
| 24 Jul, 2024 | 12720.0 | 12720.0 | 12510.0 | 12720.0 | 1916.00 |
| 23 Jul, 2024 | 12680.0 | 12740.0 | 12620.0 | 12720.0 | 315.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST