Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11980.0 | 12300.0 | 11980.0 | 12290.0 | 2209.00 |
| 15 Aug, 2024 | 11980.0 | 12300.0 | 11980.0 | 12290.0 | 2209.00 |
| 14 Aug, 2024 | 11430.0 | 11970.0 | 11430.0 | 11870.0 | 3147.00 |
| 13 Aug, 2024 | 11220.0 | 12320.0 | 11220.0 | 11430.0 | 3901.00 |
| 12 Aug, 2024 | 11830.0 | 12000.0 | 11410.0 | 11620.0 | 3901.00 |
| 11 Aug, 2024 | 11830.0 | 12000.0 | 11410.0 | 11620.0 | 2350.00 |
| 09 Aug, 2024 | 11570.0 | 12200.0 | 11470.0 | 11480.0 | 1091.00 |
| 08 Aug, 2024 | 11650.0 | 11930.0 | 11400.0 | 11470.0 | 2116.00 |
| 07 Aug, 2024 | 11350.0 | 12000.0 | 11350.0 | 11580.0 | 2004.00 |
| 06 Aug, 2024 | 10230.0 | 11460.0 | 10230.0 | 11350.0 | 6300.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST