Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 12450.0 | 12740.0 | 12450.0 | 12680.0 | 1989.00 |
| 19 Jul, 2024 | 12650.0 | 12650.0 | 12350.0 | 12450.0 | 2611.00 |
| 18 Jul, 2024 | 12640.0 | 13160.0 | 12510.0 | 12660.0 | 1077.00 |
| 17 Jul, 2024 | 12660.0 | 12950.0 | 12520.0 | 12640.0 | 1538.00 |
| 16 Jul, 2024 | 12760.0 | 13080.0 | 12480.0 | 12650.0 | 1313.00 |
| 15 Jul, 2024 | 12740.0 | 13250.0 | 12450.0 | 12760.0 | 1214.00 |
| 12 Jul, 2024 | 12640.0 | 12750.0 | 12640.0 | 12740.0 | 325.00 |
| 11 Jul, 2024 | 12810.0 | 12930.0 | 12480.0 | 12620.0 | 533.00 |
| 10 Jul, 2024 | 12800.0 | 12800.0 | 12630.0 | 12800.0 | 893.00 |
| 09 Jul, 2024 | 13010.0 | 13010.0 | 12460.0 | 12800.0 | 3056.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST