Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11000.0
(0.27%)
KRW 11000.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12610.0 | 13580.0 | 12560.0 | 12780.0 | 6571.00 |
| 21 Jun, 2024 | 12910.0 | 13340.0 | 12610.0 | 12610.0 | 3074.00 |
| 20 Jun, 2024 | 12550.0 | 13700.0 | 12500.0 | 12910.0 | 6462.00 |
| 19 Jun, 2024 | 13020.0 | 13450.0 | 12450.0 | 12450.0 | 3803.00 |
| 18 Jun, 2024 | 13390.0 | 13490.0 | 13010.0 | 13020.0 | 3189.00 |
| 17 Jun, 2024 | 13060.0 | 13500.0 | 12950.0 | 13390.0 | 3028.00 |
| 14 Jun, 2024 | 13380.0 | 13380.0 | 12910.0 | 13060.0 | 6891.00 |
| 13 Jun, 2024 | 13610.0 | 13720.0 | 13200.0 | 13200.0 | 1632.00 |
| 12 Jun, 2024 | 13870.0 | 14010.0 | 13520.0 | 13610.0 | 2431.00 |
| 11 Jun, 2024 | 14330.0 | 14330.0 | 13860.0 | 13860.0 | 2124.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST