Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12160.0 | 12290.0 | 11190.0 | 11800.0 | 4863.00 |
| 08 Sep, 2024 | 12160.0 | 12290.0 | 11190.0 | 11800.0 | 4863.00 |
| 06 Sep, 2024 | 12720.0 | 13100.0 | 12300.0 | 12300.0 | 1612.00 |
| 05 Sep, 2024 | 13280.0 | 13900.0 | 12700.0 | 12700.0 | 2721.00 |
| 04 Sep, 2024 | 13250.0 | 13870.0 | 13200.0 | 13280.0 | 4174.00 |
| 03 Sep, 2024 | 13350.0 | 13920.0 | 13240.0 | 13350.0 | 4598.00 |
| 02 Sep, 2024 | 12640.0 | 13900.0 | 12640.0 | 13310.0 | 12.27 Thousand |
| 01 Sep, 2024 | 12640.0 | 13900.0 | 12640.0 | 13310.0 | 12.22 Thousand |
| 30 Aug, 2024 | 13000.0 | 13000.0 | 12500.0 | 12640.0 | 1398.00 |
| 29 Aug, 2024 | 12250.0 | 13000.0 | 12150.0 | 12580.0 | 2805.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST