Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13460.0 | 13900.0 | 13320.0 | 13520.0 | 3467.00 |
| 14 Oct, 2024 | 13700.0 | 13900.0 | 13320.0 | 13460.0 | 5437.00 |
| 11 Oct, 2024 | 14280.0 | 14280.0 | 13440.0 | 14050.0 | 3412.00 |
| 10 Oct, 2024 | 13870.0 | 14480.0 | 13320.0 | 14280.0 | 4117.00 |
| 08 Oct, 2024 | 14250.0 | 14250.0 | 13620.0 | 13860.0 | 4105.00 |
| 07 Oct, 2024 | 14220.0 | 14650.0 | 14200.0 | 14250.0 | 3793.00 |
| 04 Oct, 2024 | 13990.0 | 14480.0 | 13600.0 | 14220.0 | 5477.00 |
| 02 Oct, 2024 | 13650.0 | 14350.0 | 13490.0 | 13990.0 | 8054.00 |
| 30 Sep, 2024 | 13220.0 | 13750.0 | 13220.0 | 13650.0 | 3315.00 |
| 27 Sep, 2024 | 13320.0 | 13580.0 | 13220.0 | 13220.0 | 2288.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST