Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14490.0 | 14490.0 | 13160.0 | 13360.0 | 5887.00 |
| 11 Nov, 2024 | 15100.0 | 15980.0 | 14390.0 | 14500.0 | 2953.00 |
| 08 Nov, 2024 | 14750.0 | 15400.0 | 14750.0 | 15100.0 | 3033.00 |
| 07 Nov, 2024 | 15410.0 | 15620.0 | 14010.0 | 14750.0 | 6312.00 |
| 06 Nov, 2024 | 15740.0 | 16000.0 | 15310.0 | 15540.0 | 4707.00 |
| 05 Nov, 2024 | 15100.0 | 15950.0 | 15100.0 | 15310.0 | 7911.00 |
| 04 Nov, 2024 | 14950.0 | 15650.0 | 14950.0 | 15050.0 | 11.13 Thousand |
| 01 Nov, 2024 | 14500.0 | 14980.0 | 13770.0 | 14950.0 | 11.48 Thousand |
| 31 Oct, 2024 | 13860.0 | 14640.0 | 13840.0 | 14500.0 | 12.25 Thousand |
| 30 Oct, 2024 | 13030.0 | 13960.0 | 13030.0 | 13840.0 | 10.39 Thousand |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST