Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9700.0 | 10520.0 | 9700.0 | 10020.0 | 3632.00 |
| 09 Dec, 2024 | 10490.0 | 10540.0 | 9700.0 | 9700.0 | 7866.00 |
| 06 Dec, 2024 | 10730.0 | 11050.0 | 10450.0 | 10600.0 | 5429.00 |
| 05 Dec, 2024 | 10890.0 | 10930.0 | 10200.0 | 10730.0 | 8247.00 |
| 04 Dec, 2024 | 11030.0 | 11250.0 | 10550.0 | 10810.0 | 5964.00 |
| 03 Dec, 2024 | 11010.0 | 11250.0 | 10900.0 | 11030.0 | 5042.00 |
| 02 Dec, 2024 | 11790.0 | 11790.0 | 11010.0 | 11010.0 | 8526.00 |
| 29 Nov, 2024 | 12230.0 | 12270.0 | 11620.0 | 11790.0 | 5097.00 |
| 28 Nov, 2024 | 12340.0 | 12520.0 | 12270.0 | 12270.0 | 1893.00 |
| 27 Nov, 2024 | 12880.0 | 12990.0 | 12520.0 | 12520.0 | 3078.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST