Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 11200.0 | 11420.0 | 10900.0 | 10900.0 | 2288.00 |
| 23 Dec, 2024 | 11260.0 | 11430.0 | 11200.0 | 11200.0 | 1900.00 |
| 20 Dec, 2024 | 11130.0 | 11430.0 | 11010.0 | 11260.0 | 3555.00 |
| 19 Dec, 2024 | 11060.0 | 11310.0 | 10970.0 | 11130.0 | 1326.00 |
| 18 Dec, 2024 | 11090.0 | 11510.0 | 11060.0 | 11060.0 | 1570.00 |
| 17 Dec, 2024 | 10900.0 | 11330.0 | 10900.0 | 11040.0 | 2904.00 |
| 16 Dec, 2024 | 10910.0 | 11000.0 | 10900.0 | 10900.0 | 2777.00 |
| 13 Dec, 2024 | 10890.0 | 11000.0 | 10800.0 | 10900.0 | 4495.00 |
| 12 Dec, 2024 | 10830.0 | 11040.0 | 10720.0 | 10800.0 | 2271.00 |
| 11 Dec, 2024 | 10500.0 | 10680.0 | 10220.0 | 10640.0 | 4041.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST