Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10910.0 | 11900.0 | 10910.0 | 11110.0 | 3034.00 |
| 23 Jan, 2025 | 10870.0 | 11780.0 | 10850.0 | 10910.0 | 4397.00 |
| 22 Jan, 2025 | 11150.0 | 11350.0 | 10840.0 | 10840.0 | 1517.00 |
| 21 Jan, 2025 | 11100.0 | 11410.0 | 11100.0 | 11350.0 | 2482.00 |
| 20 Jan, 2025 | 11180.0 | 11290.0 | 11100.0 | 11100.0 | 1996.00 |
| 17 Jan, 2025 | 11140.0 | 11370.0 | 11140.0 | 11180.0 | 1559.00 |
| 16 Jan, 2025 | 11150.0 | 11150.0 | 11100.0 | 11140.0 | 2169.00 |
| 15 Jan, 2025 | 11490.0 | 11550.0 | 11150.0 | 11150.0 | 723.00 |
| 14 Jan, 2025 | 11710.0 | 11770.0 | 11610.0 | 11610.0 | 653.00 |
| 13 Jan, 2025 | 11580.0 | 11710.0 | 11520.0 | 11710.0 | 483.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST