Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10650.0 | 11000.0 | 10650.0 | 10820.0 | 1557.00 |
| 26 Feb, 2025 | 10650.0 | 10840.0 | 10650.0 | 10650.0 | 2290.00 |
| 25 Feb, 2025 | 11030.0 | 11100.0 | 10580.0 | 10650.0 | 3618.00 |
| 24 Feb, 2025 | 10920.0 | 11160.0 | 10920.0 | 11020.0 | 955.00 |
| 21 Feb, 2025 | 10890.0 | 11100.0 | 10890.0 | 10920.0 | 2570.00 |
| 20 Feb, 2025 | 11260.0 | 11310.0 | 10790.0 | 10890.0 | 4090.00 |
| 19 Feb, 2025 | 11350.0 | 11410.0 | 11190.0 | 11260.0 | 3956.00 |
| 18 Feb, 2025 | 11200.0 | 11500.0 | 11200.0 | 11360.0 | 3926.00 |
| 17 Feb, 2025 | 11360.0 | 11360.0 | 11180.0 | 11200.0 | 1522.00 |
| 14 Feb, 2025 | 11100.0 | 11540.0 | 11100.0 | 11360.0 | 2570.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST