Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13010.0 | 13150.0 | 12740.0 | 12920.0 | 7164.00 |
| 28 Oct, 2024 | 12220.0 | 12740.0 | 12220.0 | 12620.0 | 4266.00 |
| 25 Oct, 2024 | 12290.0 | 13600.0 | 12110.0 | 12210.0 | 26.98 Thousand |
| 24 Oct, 2024 | 11950.0 | 13730.0 | 11860.0 | 12290.0 | 62.28 Thousand |
| 23 Oct, 2024 | 11680.0 | 12380.0 | 11680.0 | 11840.0 | 7124.00 |
| 22 Oct, 2024 | 12690.0 | 15480.0 | 11550.0 | 11680.0 | 135.4 Thousand |
| 21 Oct, 2024 | 12510.0 | 13260.0 | 12230.0 | 12630.0 | 2990.00 |
| 18 Oct, 2024 | 12600.0 | 12720.0 | 12200.0 | 12690.0 | 1822.00 |
| 17 Oct, 2024 | 13140.0 | 13140.0 | 12600.0 | 12600.0 | 1949.00 |
| 16 Oct, 2024 | 13590.0 | 14230.0 | 13140.0 | 13140.0 | 3697.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST