Iljeong Industrial Co.,Ltd (008500.KS)
KRW 11160.0
(1.73%)
KRW 11160.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 13260.0 | 14020.0 | 13220.0 | 13320.0 | 3619.00 |
| 25 Sep, 2024 | 13170.0 | 13340.0 | 13170.0 | 13220.0 | 543.00 |
| 24 Sep, 2024 | 13110.0 | 13250.0 | 13070.0 | 13170.0 | 1808.00 |
| 23 Sep, 2024 | 13050.0 | 13390.0 | 13050.0 | 13110.0 | 1532.00 |
| 20 Sep, 2024 | 13130.0 | 13480.0 | 12260.0 | 13050.0 | 3736.00 |
| 19 Sep, 2024 | 12910.0 | 13680.0 | 12910.0 | 13120.0 | 3319.00 |
| 13 Sep, 2024 | 12910.0 | 13300.0 | 12860.0 | 12910.0 | 1016.00 |
| 12 Sep, 2024 | 12710.0 | 13300.0 | 12710.0 | 12790.0 | 2085.00 |
| 11 Sep, 2024 | 12260.0 | 13450.0 | 12260.0 | 12710.0 | 4389.00 |
| 10 Sep, 2024 | 11910.0 | 13080.0 | 11820.0 | 12260.0 | 4349.00 |
GTV
PSK
DSSMY
XTPT
OCG
BAJAJST