Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27900.0 27900.0 26450.0 26950.0 63.03 Thousand
13 Nov, 2023 29300.0 29300.0 28600.0 28650.0 5498.00
12 Nov, 2023 29300.0 29300.0 28600.0 28650.0 5498.00
10 Nov, 2023 29500.0 29500.0 29000.0 29300.0 3609.00
09 Nov, 2023 29850.0 29850.0 29200.0 29400.0 2844.00
08 Nov, 2023 29150.0 29800.0 29050.0 29600.0 6177.00
07 Nov, 2023 29100.0 29650.0 29100.0 29300.0 7298.00
06 Nov, 2023 29150.0 29450.0 28750.0 29300.0 7890.00
05 Nov, 2023 29150.0 29450.0 28750.0 29300.0 7890.00
03 Nov, 2023 28650.0 29150.0 28550.0 28750.0 3594.00