Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29250.0 29600.0 28600.0 28700.0 7063.00
21 Sep, 2023 29700.0 29750.0 29000.0 29000.0 7063.00
20 Sep, 2023 29950.0 29950.0 29150.0 29650.0 6179.00
19 Sep, 2023 30000.0 30250.0 29350.0 29500.0 6179.00
18 Sep, 2023 28650.0 30200.0 28550.0 30000.0 15.22 Thousand
17 Sep, 2023 28650.0 30200.0 28550.0 30000.0 15.22 Thousand
15 Sep, 2023 28750.0 29300.0 28650.0 28850.0 5330.00
14 Sep, 2023 29000.0 29600.0 28550.0 28650.0 21.41 Thousand