Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18810.0 18810.0 18550.0 18560.0 5392.00
09 Jun, 2025 18950.0 19230.0 18700.0 18850.0 5962.00
05 Jun, 2025 18690.0 18960.0 18470.0 18840.0 25 Thousand
04 Jun, 2025 19550.0 19550.0 18630.0 18690.0 37.93 Thousand
02 Jun, 2025 18880.0 19570.0 18300.0 19210.0 57.59 Thousand
30 May, 2025 18950.0 19280.0 18400.0 18470.0 41.63 Thousand
29 May, 2025 18830.0 19480.0 18830.0 19000.0 35.59 Thousand
28 May, 2025 19480.0 19480.0 18580.0 18840.0 48.35 Thousand
27 May, 2025 18700.0 18880.0 18380.0 18770.0 56.5 Thousand
26 May, 2025 18350.0 18590.0 17500.0 18590.0 53.39 Thousand