Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18920.0 | 18920.0 | 18160.0 | 18270.0 | 62.71 Thousand |
| 21 May, 2025 | 18670.0 | 19250.0 | 18300.0 | 18970.0 | 163.29 Thousand |
| 20 May, 2025 | 16030.0 | 18810.0 | 16030.0 | 18500.0 | 519.9 Thousand |
| 19 May, 2025 | 15910.0 | 16280.0 | 15670.0 | 16030.0 | 30.12 Thousand |
| 16 May, 2025 | 16150.0 | 16260.0 | 15850.0 | 15920.0 | 27 Thousand |
| 15 May, 2025 | 16330.0 | 16430.0 | 15960.0 | 16170.0 | 42.49 Thousand |
| 14 May, 2025 | 15320.0 | 16460.0 | 15320.0 | 16330.0 | 60.55 Thousand |
| 13 May, 2025 | 15000.0 | 15650.0 | 15000.0 | 15560.0 | 67.15 Thousand |
| 12 May, 2025 | 14240.0 | 15080.0 | 14240.0 | 15070.0 | 40.09 Thousand |
| 09 May, 2025 | 14230.0 | 14420.0 | 14100.0 | 14240.0 | 29.53 Thousand |
2127
JMART-R
PR1
5856
6127
9900