Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 19480.0 | 19480.0 | 18580.0 | 18840.0 | 48.35 Thousand |
| 27 May, 2025 | 18700.0 | 18880.0 | 18380.0 | 18770.0 | 56.5 Thousand |
| 26 May, 2025 | 18350.0 | 18590.0 | 17500.0 | 18590.0 | 53.39 Thousand |
| 23 May, 2025 | 18270.0 | 18350.0 | 18040.0 | 18350.0 | 47.41 Thousand |
| 22 May, 2025 | 18920.0 | 18920.0 | 18160.0 | 18270.0 | 62.71 Thousand |
| 21 May, 2025 | 18670.0 | 19250.0 | 18300.0 | 18970.0 | 163.29 Thousand |
| 20 May, 2025 | 16030.0 | 18810.0 | 16030.0 | 18500.0 | 519.9 Thousand |
| 19 May, 2025 | 15910.0 | 16280.0 | 15670.0 | 16030.0 | 30.12 Thousand |
| 16 May, 2025 | 16150.0 | 16260.0 | 15850.0 | 15920.0 | 27 Thousand |
| 15 May, 2025 | 16330.0 | 16430.0 | 15960.0 | 16170.0 | 42.49 Thousand |
2127
JMART-R
PR1
5856
6127
9900