Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19480.0 19480.0 18580.0 18840.0 48.35 Thousand
27 May, 2025 18700.0 18880.0 18380.0 18770.0 56.5 Thousand
26 May, 2025 18350.0 18590.0 17500.0 18590.0 53.39 Thousand
23 May, 2025 18270.0 18350.0 18040.0 18350.0 47.41 Thousand
22 May, 2025 18920.0 18920.0 18160.0 18270.0 62.71 Thousand
21 May, 2025 18670.0 19250.0 18300.0 18970.0 163.29 Thousand
20 May, 2025 16030.0 18810.0 16030.0 18500.0 519.9 Thousand
19 May, 2025 15910.0 16280.0 15670.0 16030.0 30.12 Thousand
16 May, 2025 16150.0 16260.0 15850.0 15920.0 27 Thousand
15 May, 2025 16330.0 16430.0 15960.0 16170.0 42.49 Thousand