Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 13380.0 13390.0 12910.0 13020.0 57.5 Thousand
18 Apr, 2025 13600.0 13600.0 13290.0 13290.0 30.83 Thousand
17 Apr, 2025 13520.0 13770.0 13440.0 13660.0 17.1 Thousand
16 Apr, 2025 13550.0 13580.0 13350.0 13530.0 13.29 Thousand
15 Apr, 2025 13260.0 13600.0 13260.0 13490.0 20.43 Thousand
14 Apr, 2025 13250.0 13390.0 13050.0 13250.0 25.68 Thousand
11 Apr, 2025 12950.0 13250.0 12870.0 13230.0 17.15 Thousand
10 Apr, 2025 12420.0 12950.0 12420.0 12950.0 22.81 Thousand
09 Apr, 2025 12800.0 12970.0 12360.0 12420.0 36.83 Thousand
08 Apr, 2025 12810.0 13090.0 12800.0 12980.0 11.88 Thousand