Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15000.0 15000.0 14600.0 14720.0 26.75 Thousand
25 Mar, 2025 15170.0 15400.0 14780.0 14810.0 31.25 Thousand
24 Mar, 2025 15390.0 15810.0 15190.0 15310.0 37.81 Thousand
21 Mar, 2025 14910.0 15330.0 14810.0 15230.0 21.29 Thousand
20 Mar, 2025 15050.0 15220.0 14810.0 14870.0 21.43 Thousand
19 Mar, 2025 15430.0 15700.0 15040.0 15050.0 33.54 Thousand
18 Mar, 2025 15760.0 15760.0 15360.0 15670.0 13.87 Thousand
17 Mar, 2025 15230.0 15880.0 15160.0 15730.0 28.79 Thousand
14 Mar, 2025 14980.0 15230.0 14730.0 15230.0 18.36 Thousand
13 Mar, 2025 15090.0 15140.0 14640.0 14680.0 39.37 Thousand