Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13940.0 | 14160.0 | 13850.0 | 13990.0 | 18.12 Thousand |
| 31 Mar, 2025 | 14440.0 | 14440.0 | 13760.0 | 13940.0 | 12.91 Thousand |
| 28 Mar, 2025 | 14390.0 | 14700.0 | 14050.0 | 14280.0 | 17.96 Thousand |
| 27 Mar, 2025 | 14720.0 | 14850.0 | 14410.0 | 14470.0 | 17.79 Thousand |
| 26 Mar, 2025 | 15000.0 | 15000.0 | 14600.0 | 14720.0 | 26.75 Thousand |
| 25 Mar, 2025 | 15170.0 | 15400.0 | 14780.0 | 14810.0 | 31.25 Thousand |
| 24 Mar, 2025 | 15390.0 | 15810.0 | 15190.0 | 15310.0 | 37.81 Thousand |
| 21 Mar, 2025 | 14910.0 | 15330.0 | 14810.0 | 15230.0 | 21.29 Thousand |
| 20 Mar, 2025 | 15050.0 | 15220.0 | 14810.0 | 14870.0 | 21.43 Thousand |
| 19 Mar, 2025 | 15430.0 | 15700.0 | 15040.0 | 15050.0 | 33.54 Thousand |
2127
JMART-R
PR1
5856
6127
9900