Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15000.0 | 15000.0 | 14600.0 | 14720.0 | 26.75 Thousand |
| 25 Mar, 2025 | 15170.0 | 15400.0 | 14780.0 | 14810.0 | 31.25 Thousand |
| 24 Mar, 2025 | 15390.0 | 15810.0 | 15190.0 | 15310.0 | 37.81 Thousand |
| 21 Mar, 2025 | 14910.0 | 15330.0 | 14810.0 | 15230.0 | 21.29 Thousand |
| 20 Mar, 2025 | 15050.0 | 15220.0 | 14810.0 | 14870.0 | 21.43 Thousand |
| 19 Mar, 2025 | 15430.0 | 15700.0 | 15040.0 | 15050.0 | 33.54 Thousand |
| 18 Mar, 2025 | 15760.0 | 15760.0 | 15360.0 | 15670.0 | 13.87 Thousand |
| 17 Mar, 2025 | 15230.0 | 15880.0 | 15160.0 | 15730.0 | 28.79 Thousand |
| 14 Mar, 2025 | 14980.0 | 15230.0 | 14730.0 | 15230.0 | 18.36 Thousand |
| 13 Mar, 2025 | 15090.0 | 15140.0 | 14640.0 | 14680.0 | 39.37 Thousand |
2127
JMART-R
PR1
5856
6127
9900