Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14080.0 14090.0 13720.0 13840.0 23.03 Thousand
01 Apr, 2025 13940.0 14160.0 13850.0 13990.0 18.12 Thousand
31 Mar, 2025 14440.0 14440.0 13760.0 13940.0 12.91 Thousand
28 Mar, 2025 14390.0 14700.0 14050.0 14280.0 17.96 Thousand
27 Mar, 2025 14720.0 14850.0 14410.0 14470.0 17.79 Thousand
26 Mar, 2025 15000.0 15000.0 14600.0 14720.0 26.75 Thousand
25 Mar, 2025 15170.0 15400.0 14780.0 14810.0 31.25 Thousand
24 Mar, 2025 15390.0 15810.0 15190.0 15310.0 37.81 Thousand
21 Mar, 2025 14910.0 15330.0 14810.0 15230.0 21.29 Thousand
20 Mar, 2025 15050.0 15220.0 14810.0 14870.0 21.43 Thousand