Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15090.0 | 15140.0 | 14640.0 | 14680.0 | 39.37 Thousand |
| 12 Mar, 2025 | 15190.0 | 15370.0 | 14820.0 | 14860.0 | 31.03 Thousand |
| 11 Mar, 2025 | 15180.0 | 15480.0 | 15020.0 | 15310.0 | 11.94 Thousand |
| 10 Mar, 2025 | 16000.0 | 16000.0 | 15350.0 | 15360.0 | 26.09 Thousand |
| 07 Mar, 2025 | 15600.0 | 16150.0 | 15530.0 | 15900.0 | 25.97 Thousand |
| 06 Mar, 2025 | 15750.0 | 15890.0 | 15510.0 | 15600.0 | 23.3 Thousand |
| 05 Mar, 2025 | 15640.0 | 16080.0 | 15520.0 | 15750.0 | 23.9 Thousand |
| 04 Mar, 2025 | 15710.0 | 15970.0 | 15490.0 | 15760.0 | 17.57 Thousand |
| 28 Feb, 2025 | 16260.0 | 16510.0 | 15610.0 | 15710.0 | 33.05 Thousand |
| 27 Feb, 2025 | 17190.0 | 17190.0 | 16200.0 | 16480.0 | 24.99 Thousand |
2127
JMART-R
PR1
5856
6127
9900