Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 16940.0 | 17140.0 | 16510.0 | 17010.0 | 41.17 Thousand |
| 25 Feb, 2025 | 16770.0 | 17450.0 | 16760.0 | 16980.0 | 61.79 Thousand |
| 24 Feb, 2025 | 16800.0 | 17100.0 | 16620.0 | 16930.0 | 35.11 Thousand |
| 21 Feb, 2025 | 16040.0 | 16970.0 | 16040.0 | 16900.0 | 61.79 Thousand |
| 20 Feb, 2025 | 15700.0 | 16500.0 | 15580.0 | 16070.0 | 25.6 Thousand |
| 19 Feb, 2025 | 16110.0 | 16110.0 | 15530.0 | 15700.0 | 43.62 Thousand |
| 18 Feb, 2025 | 16350.0 | 16350.0 | 15990.0 | 16110.0 | 13.1 Thousand |
| 17 Feb, 2025 | 16140.0 | 16310.0 | 15900.0 | 16200.0 | 28.87 Thousand |
| 14 Feb, 2025 | 16170.0 | 16340.0 | 16060.0 | 16190.0 | 10.85 Thousand |
| 13 Feb, 2025 | 16200.0 | 16850.0 | 16070.0 | 16070.0 | 44.94 Thousand |
2127
JMART-R
PR1
5856
6127
9900