Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14000.0 14150.0 13840.0 13850.0 9880.00
23 Jan, 2025 14190.0 14300.0 13820.0 13870.0 22.9 Thousand
22 Jan, 2025 14520.0 14520.0 14050.0 14190.0 38.16 Thousand
21 Jan, 2025 14830.0 15200.0 14520.0 14520.0 27.77 Thousand
20 Jan, 2025 15350.0 15350.0 14750.0 14830.0 31.71 Thousand
17 Jan, 2025 14340.0 15400.0 14150.0 15140.0 86.03 Thousand
16 Jan, 2025 13790.0 14380.0 13710.0 14380.0 33.06 Thousand
15 Jan, 2025 14010.0 14080.0 13670.0 13720.0 25.44 Thousand
14 Jan, 2025 13860.0 14480.0 13790.0 13970.0 78.94 Thousand
13 Jan, 2025 13210.0 14870.0 13060.0 13840.0 276.04 Thousand