Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13210.0 14870.0 13060.0 13840.0 276.04 Thousand
10 Jan, 2025 13200.0 13290.0 13010.0 13060.0 9649.00
09 Jan, 2025 13230.0 13330.0 13090.0 13150.0 19.41 Thousand
08 Jan, 2025 13130.0 13370.0 13060.0 13370.0 7201.00
07 Jan, 2025 13450.0 13470.0 13080.0 13160.0 15.71 Thousand
06 Jan, 2025 13200.0 13460.0 13200.0 13450.0 25.39 Thousand
03 Jan, 2025 12990.0 13190.0 12890.0 13190.0 12.22 Thousand
02 Jan, 2025 12690.0 12900.0 12670.0 12900.0 7224.00
30 Dec, 2024 12730.0 12850.0 12590.0 12690.0 7329.00
27 Dec, 2024 13010.0 13010.0 12560.0 12740.0 11.64 Thousand