Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12370.0 12860.0 12370.0 12790.0 19.34 Thousand
10 Dec, 2024 11950.0 12450.0 11950.0 12370.0 17.29 Thousand
09 Dec, 2024 12700.0 12700.0 11920.0 11940.0 33.05 Thousand
06 Dec, 2024 13000.0 13040.0 12480.0 12830.0 14.55 Thousand
05 Dec, 2024 13220.0 13440.0 12880.0 12910.0 14.79 Thousand
04 Dec, 2024 13200.0 13430.0 13160.0 13310.0 11.92 Thousand
03 Dec, 2024 13220.0 13570.0 13220.0 13510.0 7574.00
02 Dec, 2024 13380.0 13470.0 13160.0 13220.0 7305.00
29 Nov, 2024 13860.0 13860.0 13240.0 13470.0 19.46 Thousand
28 Nov, 2024 13780.0 13880.0 13610.0 13880.0 4972.00