Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 13330.0 | 13680.0 | 13330.0 | 13430.0 | 13.36 Thousand |
| 13 Nov, 2024 | 14200.0 | 14400.0 | 13300.0 | 13300.0 | 25.12 Thousand |
| 12 Nov, 2024 | 14670.0 | 14700.0 | 14150.0 | 14250.0 | 16.81 Thousand |
| 11 Nov, 2024 | 15450.0 | 15460.0 | 14620.0 | 14630.0 | 18.78 Thousand |
| 08 Nov, 2024 | 15450.0 | 15540.0 | 15410.0 | 15450.0 | 4561.00 |
| 07 Nov, 2024 | 15670.0 | 15690.0 | 15450.0 | 15450.0 | 6115.00 |
| 06 Nov, 2024 | 15910.0 | 16010.0 | 15650.0 | 15750.0 | 8081.00 |
| 05 Nov, 2024 | 15900.0 | 15920.0 | 15830.0 | 15880.0 | 3552.00 |
| 04 Nov, 2024 | 15750.0 | 15880.0 | 15600.0 | 15860.0 | 5391.00 |
| 01 Nov, 2024 | 15750.0 | 15870.0 | 15600.0 | 15620.0 | 6205.00 |
2127
JMART-R
PR1
5856
6127
9900