Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15750.0 | 15870.0 | 15600.0 | 15620.0 | 6205.00 |
| 31 Oct, 2024 | 15840.0 | 15940.0 | 15750.0 | 15820.0 | 4188.00 |
| 30 Oct, 2024 | 15650.0 | 15900.0 | 15520.0 | 15900.0 | 5458.00 |
| 29 Oct, 2024 | 15770.0 | 15830.0 | 15540.0 | 15640.0 | 10.74 Thousand |
| 28 Oct, 2024 | 15830.0 | 16020.0 | 15750.0 | 15890.0 | 10.15 Thousand |
| 25 Oct, 2024 | 16150.0 | 16150.0 | 15860.0 | 15920.0 | 8175.00 |
| 24 Oct, 2024 | 16400.0 | 16460.0 | 16060.0 | 16160.0 | 12.14 Thousand |
| 23 Oct, 2024 | 16600.0 | 16690.0 | 16360.0 | 16390.0 | 9452.00 |
| 22 Oct, 2024 | 16670.0 | 16670.0 | 16520.0 | 16560.0 | 4666.00 |
| 21 Oct, 2024 | 16680.0 | 16710.0 | 16570.0 | 16670.0 | 5006.00 |
2127
JMART-R
PR1
5856
6127
9900