Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17020.0 17090.0 16830.0 16980.0 4183.00
30 Sep, 2024 17560.0 17560.0 17050.0 17070.0 11.49 Thousand
27 Sep, 2024 17350.0 17580.0 17250.0 17560.0 8682.00
26 Sep, 2024 16950.0 17420.0 16250.0 17270.0 15 Thousand
25 Sep, 2024 16760.0 17140.0 16700.0 16950.0 18.07 Thousand
24 Sep, 2024 16640.0 16900.0 16620.0 16760.0 6053.00
23 Sep, 2024 16940.0 16940.0 16540.0 16690.0 5649.00
20 Sep, 2024 16800.0 16950.0 16680.0 16710.0 10.14 Thousand
19 Sep, 2024 16410.0 17040.0 16410.0 16850.0 14.1 Thousand
13 Sep, 2024 16380.0 16380.0 16110.0 16350.0 5836.00