Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 17750.0 17750.0 17180.0 17380.0 11.49 Thousand
30 Aug, 2024 17760.0 17890.0 17460.0 17640.0 13.02 Thousand
29 Aug, 2024 18120.0 18210.0 17760.0 17770.0 10.79 Thousand
28 Aug, 2024 17840.0 18120.0 17840.0 18120.0 8048.00
27 Aug, 2024 17970.0 18050.0 17580.0 17960.0 16.28 Thousand
26 Aug, 2024 18010.0 18130.0 17840.0 17840.0 7179.00
25 Aug, 2024 18010.0 18130.0 17840.0 17840.0 7179.00
23 Aug, 2024 18320.0 18320.0 18000.0 18010.0 5879.00
22 Aug, 2024 18290.0 18320.0 18160.0 18320.0 4029.00
21 Aug, 2024 18270.0 18310.0 18200.0 18200.0 5696.00