Suheung Co., Ltd. (008490.KS)
KRW 14260.0
(-0.28%)
KRW 14260.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17370.0 | 17710.0 | 17350.0 | 17450.0 | 12.95 Thousand |
| 08 Aug, 2024 | 17510.0 | 17630.0 | 17100.0 | 17370.0 | 15.63 Thousand |
| 07 Aug, 2024 | 16890.0 | 17730.0 | 16800.0 | 17530.0 | 24.41 Thousand |
| 06 Aug, 2024 | 16770.0 | 17680.0 | 16770.0 | 17090.0 | 23.75 Thousand |
| 05 Aug, 2024 | 18820.0 | 18820.0 | 16490.0 | 16700.0 | 48.22 Thousand |
| 04 Aug, 2024 | 18820.0 | 18820.0 | 16490.0 | 16700.0 | 48.22 Thousand |
| 02 Aug, 2024 | 19260.0 | 19260.0 | 18780.0 | 18840.0 | 11.17 Thousand |
| 01 Aug, 2024 | 19210.0 | 19460.0 | 19040.0 | 19280.0 | 11.09 Thousand |
| 31 Jul, 2024 | 18970.0 | 19300.0 | 18970.0 | 19290.0 | 3329.00 |
| 30 Jul, 2024 | 19270.0 | 19390.0 | 19090.0 | 19120.0 | 4921.00 |
2127
JMART-R
PR1
5856
6127
9900