Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 18270.0 18310.0 18200.0 18200.0 5696.00
20 Aug, 2024 18110.0 18270.0 18090.0 18270.0 9183.00
19 Aug, 2024 18310.0 18380.0 18100.0 18110.0 6589.00
18 Aug, 2024 18310.0 18380.0 18100.0 18110.0 6589.00
16 Aug, 2024 18030.0 18290.0 18030.0 18270.0 7561.00
15 Aug, 2024 18030.0 18290.0 18030.0 18270.0 7561.00
14 Aug, 2024 17890.0 18200.0 17760.0 18030.0 11.96 Thousand
13 Aug, 2024 17740.0 17870.0 17490.0 17800.0 8326.00
12 Aug, 2024 17700.0 17810.0 17410.0 17700.0 13.06 Thousand
11 Aug, 2024 17700.0 17810.0 17410.0 17700.0 13.06 Thousand