Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13010.0 13010.0 12560.0 12740.0 11.64 Thousand
26 Dec, 2024 13070.0 13250.0 13020.0 13020.0 12.2 Thousand
24 Dec, 2024 13250.0 13700.0 13110.0 13200.0 29.69 Thousand
23 Dec, 2024 12990.0 13300.0 12850.0 13250.0 26.46 Thousand
20 Dec, 2024 12780.0 12960.0 12710.0 12890.0 21.99 Thousand
19 Dec, 2024 12800.0 13050.0 12760.0 12880.0 15.27 Thousand
18 Dec, 2024 12900.0 13100.0 12900.0 13100.0 9638.00
17 Dec, 2024 12900.0 13060.0 12800.0 12900.0 21.06 Thousand
16 Dec, 2024 12830.0 12920.0 12700.0 12900.0 12.02 Thousand
13 Dec, 2024 12680.0 12840.0 12570.0 12810.0 9392.00