Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28850.0 29100.0 28700.0 28900.0 3341.00
11 Oct, 2023 28550.0 28800.0 28400.0 28750.0 2815.00
10 Oct, 2023 28000.0 28800.0 28000.0 28400.0 4577.00
09 Oct, 2023 28000.0 28800.0 28000.0 28400.0 4577.00
06 Oct, 2023 28100.0 28650.0 28000.0 28150.0 2804.00
05 Oct, 2023 29000.0 29000.0 28150.0 28150.0 2909.00
04 Oct, 2023 28850.0 28850.0 28300.0 28450.0 4775.00
03 Oct, 2023 28850.0 28850.0 28300.0 28450.0 4775.00
27 Sep, 2023 28000.0 28850.0 28000.0 28750.0 3232.00
26 Sep, 2023 28950.0 29000.0 28200.0 28200.0 4691.00