Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 28650.0 29150.0 28550.0 28750.0 3594.00
02 Nov, 2023 28850.0 29350.0 28550.0 28550.0 6586.00
01 Nov, 2023 28300.0 29000.0 28250.0 28550.0 4088.00
31 Oct, 2023 28100.0 29550.0 28100.0 28350.0 9753.00
30 Oct, 2023 27950.0 28500.0 27950.0 28300.0 4114.00
29 Oct, 2023 27950.0 28500.0 27950.0 28300.0 4114.00
27 Oct, 2023 28300.0 28400.0 27900.0 27950.0 3478.00
26 Oct, 2023 28550.0 28550.0 26700.0 28200.0 9029.00
25 Oct, 2023 28450.0 28700.0 28100.0 28550.0 2741.00
24 Oct, 2023 28150.0 28500.0 27700.0 28250.0 4829.00