Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 27500.0 28400.0 27450.0 28400.0 9205.00
20 Oct, 2023 27800.0 27800.0 27250.0 27500.0 8631.00
19 Oct, 2023 28300.0 28300.0 27850.0 28050.0 6634.00
18 Oct, 2023 28550.0 28700.0 28000.0 28300.0 4493.00
17 Oct, 2023 28150.0 28500.0 28150.0 28300.0 4332.00
16 Oct, 2023 29000.0 29000.0 28100.0 28150.0 4877.00
15 Oct, 2023 29000.0 29000.0 28100.0 28150.0 4877.00
13 Oct, 2023 28800.0 28800.0 28350.0 28500.0 3980.00
12 Oct, 2023 28850.0 29100.0 28700.0 28900.0 3341.00
11 Oct, 2023 28550.0 28800.0 28400.0 28750.0 2815.00